Kohinoor Foods Limited (KOHINOOR.BO)

INR 38.51

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 47.89 47.89 46.6 46.61 8114.00
15 Jan, 2024 47.8 48.72 47.0 47.1 10.4 Thousand
12 Jan, 2024 48.39 48.39 47.51 47.74 21.64 Thousand
11 Jan, 2024 48.0 49.69 47.55 48.5 16.4 Thousand
10 Jan, 2024 48.5 49.3 47.76 49.05 14.32 Thousand
09 Jan, 2024 48.02 48.7 47.55 48.5 16.57 Thousand
08 Jan, 2024 49.6 49.6 47.8 49.0 16.24 Thousand
05 Jan, 2024 49.7 50.8 48.8 50.0 11.04 Thousand
04 Jan, 2024 49.9 50.8 49.0 49.69 45.65 Thousand
03 Jan, 2024 47.2 48.73 47.2 48.73 59.88 Thousand