Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 43.65 43.65 42.0 42.28 68.01 Thousand
21 Mar, 2024 43.51 45.44 43.21 43.71 22.25 Thousand
20 Mar, 2024 47.1 47.85 42.49 43.38 153.82 Thousand
19 Mar, 2024 46.24 50.6 44.3 48.21 471.23 Thousand
18 Mar, 2024 39.0 46.39 39.0 46.39 299.08 Thousand
15 Mar, 2024 39.49 39.49 37.0 38.66 7128.00
14 Mar, 2024 35.32 37.84 35.25 37.75 4436.00
13 Mar, 2024 37.93 39.4 36.04 36.04 8899.00
12 Mar, 2024 38.75 40.25 37.15 37.93 9235.00
11 Mar, 2024 37.88 40.55 37.88 38.8 13.3 Thousand