Kohinoor Foods Limited (KOHINOOR.BO)
INR 38.51
(-4.35%)
INR 38.51
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 40.99 | 43.0 | 39.8 | 42.59 | 13.36 Thousand |
| 13 Feb, 2024 | 41.02 | 42.35 | 39.26 | 40.71 | 7966.00 |
| 12 Feb, 2024 | 42.3 | 43.99 | 41.0 | 42.5 | 10.49 Thousand |
| 09 Feb, 2024 | 44.3 | 44.3 | 42.0 | 43.0 | 30.9 Thousand |
| 08 Feb, 2024 | 42.55 | 45.38 | 42.55 | 43.75 | 11.05 Thousand |
| 07 Feb, 2024 | 43.05 | 44.44 | 43.05 | 43.9 | 8562.00 |
| 06 Feb, 2024 | 43.7 | 43.99 | 42.83 | 43.6 | 15.97 Thousand |
| 05 Feb, 2024 | 42.6 | 44.35 | 42.6 | 43.28 | 25.38 Thousand |
| 02 Feb, 2024 | 45.89 | 45.89 | 44.11 | 44.15 | 14.54 Thousand |
| 01 Feb, 2024 | 45.32 | 45.32 | 44.55 | 44.99 | 12.05 Thousand |
KLINIQ
300031
301190
TIIL
PCSA
0SAY