Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 41.96 41.96 39.15 39.58 6051.00
08 May, 2024 39.0 42.72 39.0 41.96 43.32 Thousand
07 May, 2024 40.0 40.48 39.1 39.55 25.55 Thousand
06 May, 2024 40.8 41.68 39.27 39.9 29.24 Thousand
03 May, 2024 41.52 41.87 40.75 40.98 10.87 Thousand
02 May, 2024 42.04 42.29 41.28 41.43 17.93 Thousand
30 Apr, 2024 41.51 42.7 41.51 42.04 7016.00
29 Apr, 2024 41.9 42.24 41.53 41.53 5193.00
26 Apr, 2024 40.79 42.5 40.78 41.62 15.76 Thousand
25 Apr, 2024 42.59 42.59 41.5 41.75 25.83 Thousand