Kohinoor Foods Limited (KOHINOOR.BO)

INR 38.51

(-4.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 41.5 41.5 40.0 40.65 7645.00
27 Feb, 2024 42.79 42.79 40.5 41.5 7771.00
26 Feb, 2024 41.65 42.7 41.65 41.85 638.00
23 Feb, 2024 41.59 42.7 41.59 41.62 5070.00
22 Feb, 2024 43.0 43.0 41.9 42.49 1343.00
21 Feb, 2024 43.92 43.92 41.51 42.4 9696.00
20 Feb, 2024 42.07 43.71 42.07 42.52 5901.00
19 Feb, 2024 41.2 43.04 41.2 42.93 10.78 Thousand
16 Feb, 2024 41.8 42.74 40.71 42.0 12 Thousand
15 Feb, 2024 43.95 44.0 41.45 41.8 12.26 Thousand