Kohinoor Foods Limited (KOHINOOR.BO)

INR 38.51

(-4.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 37.93 39.4 36.04 36.04 8899.00
12 Mar, 2024 38.75 40.25 37.15 37.93 9235.00
11 Mar, 2024 37.88 40.55 37.88 38.8 13.3 Thousand
07 Mar, 2024 40.5 41.0 39.31 39.36 4919.00
06 Mar, 2024 40.18 41.4 39.18 39.27 6268.00
05 Mar, 2024 39.5 41.8 39.5 41.0 1929.00
04 Mar, 2024 42.83 42.83 40.7 41.0 6848.00
02 Mar, 2024 42.39 42.39 41.9 41.99 688.00
01 Mar, 2024 40.05 41.49 40.0 41.0 14.71 Thousand
29 Feb, 2024 40.0 40.89 39.15 40.01 27.14 Thousand