Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 40.03 41.2 40.03 40.62 5753.00
23 May, 2024 40.6 42.46 40.0 40.69 25.79 Thousand
22 May, 2024 40.97 41.25 40.05 40.44 32.47 Thousand
21 May, 2024 40.98 40.98 39.83 40.25 9246.00
18 May, 2024 40.31 40.31 40.31 40.31 403.00
17 May, 2024 40.07 40.45 40.0 40.12 8436.00
16 May, 2024 40.79 40.94 39.71 39.86 3362.00
15 May, 2024 40.1 40.55 39.55 39.97 8125.00
14 May, 2024 39.75 40.73 39.56 40.07 9262.00
13 May, 2024 39.52 40.13 39.0 39.63 11.02 Thousand