Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 46.8 46.8 45.2 45.86 27.59 Thousand
20 Jan, 2024 46.68 47.45 44.75 47.24 25.23 Thousand
19 Jan, 2024 46.0 46.6 43.7 46.0 29.61 Thousand
18 Jan, 2024 44.65 46.0 44.65 46.0 19.2 Thousand
17 Jan, 2024 46.5 46.54 45.8 45.99 19.76 Thousand
16 Jan, 2024 47.89 47.89 46.6 46.61 8114.00
15 Jan, 2024 47.8 48.72 47.0 47.1 10.4 Thousand
12 Jan, 2024 48.39 48.39 47.51 47.74 21.64 Thousand
11 Jan, 2024 48.0 49.69 47.55 48.5 16.4 Thousand
10 Jan, 2024 48.5 49.3 47.76 49.05 14.32 Thousand