INR 34.98
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 35.79 | 35.79 | 32.29 | 32.42 | 28.99 Thousand |
03 Apr, 2025 | 33.99 | 34.03 | 32.69 | 33.58 | 29.01 Thousand |
02 Apr, 2025 | 31.15 | 32.99 | 31.15 | 32.74 | 3873.00 |
01 Apr, 2025 | 31.72 | 33.35 | 31.72 | 32.41 | 9338.00 |
28 Mar, 2025 | 30.25 | 32.54 | 30.25 | 31.7 | 43.4 Thousand |
27 Mar, 2025 | 31.01 | 31.8 | 30.0 | 30.76 | 32.85 Thousand |
26 Mar, 2025 | 32.3 | 33.98 | 31.43 | 31.54 | 33.22 Thousand |
25 Mar, 2025 | 34.98 | 34.98 | 32.62 | 32.96 | 26.18 Thousand |
24 Mar, 2025 | 34.29 | 34.51 | 33.78 | 33.99 | 20.26 Thousand |
21 Mar, 2025 | 33.7 | 33.99 | 33.24 | 33.63 | 36.77 Thousand |
KLINIQ
300031
301190
TIIL
PCSA
0SAY