Kohinoor Foods Limited (KOHINOOR.BO)

INR 36.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 38.5 39.25 38.31 38.74 17.76 Thousand
06 Feb, 2025 39.29 40.08 38.23 38.9 22.67 Thousand
05 Feb, 2025 38.63 41.0 38.63 39.28 18.9 Thousand
04 Feb, 2025 39.75 39.75 38.27 38.89 4827.00
03 Feb, 2025 39.65 39.65 38.0 39.11 12.77 Thousand
01 Feb, 2025 39.45 39.5 38.13 38.74 4442.00
31 Jan, 2025 38.0 38.93 37.64 38.38 8001.00
30 Jan, 2025 37.98 38.73 37.55 38.4 7551.00
29 Jan, 2025 36.01 37.63 35.67 37.46 16.38 Thousand
28 Jan, 2025 36.95 37.18 35.47 36.32 21.12 Thousand