Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 41.2 42.2 39.76 40.09 11.29 Thousand
21 Oct, 2024 46.98 46.98 42.0 42.04 7708.00
18 Oct, 2024 43.95 43.95 42.51 42.81 3352.00
17 Oct, 2024 43.17 44.23 42.8 42.86 28.55 Thousand
16 Oct, 2024 44.99 44.99 43.63 44.05 15.5 Thousand
15 Oct, 2024 42.82 45.5 42.82 44.53 8122.00
14 Oct, 2024 43.75 45.55 43.31 44.02 50.33 Thousand
11 Oct, 2024 44.99 44.99 43.71 44.61 47.4 Thousand
10 Oct, 2024 44.76 45.32 43.88 44.17 32.59 Thousand
09 Oct, 2024 43.96 45.56 43.96 44.71 23.87 Thousand