Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 33.57 34.58 33.52 34.08 8384.00
18 Feb, 2025 35.99 35.99 33.0 33.43 7104.00
17 Feb, 2025 34.2 34.94 33.92 34.15 1707.00
14 Feb, 2025 36.0 37.99 34.0 34.78 6056.00
13 Feb, 2025 36.85 37.1 36.1 36.15 5738.00
12 Feb, 2025 36.89 36.99 35.31 36.41 27.35 Thousand
11 Feb, 2025 35.01 38.15 35.01 37.2 14.13 Thousand
10 Feb, 2025 38.44 38.49 37.7 37.82 11.75 Thousand
07 Feb, 2025 38.5 39.25 38.31 38.74 17.76 Thousand
06 Feb, 2025 39.29 40.08 38.23 38.9 22.67 Thousand