Kohinoor Foods Limited (KOHINOOR.BO)

INR 36.5

(-5.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 47.0 47.5 43.0 43.74 148.48 Thousand
26 Dec, 2024 52.99 55.05 46.75 47.9 617.8 Thousand
24 Dec, 2024 42.45 48.48 42.45 48.48 356.19 Thousand
23 Dec, 2024 40.75 41.24 40.03 40.4 16.02 Thousand
20 Dec, 2024 39.41 41.13 39.41 39.96 24.35 Thousand
19 Dec, 2024 41.99 41.99 40.17 40.31 7353.00
18 Dec, 2024 40.75 41.5 40.53 41.47 3913.00
17 Dec, 2024 41.58 41.84 41.0 41.22 7445.00
16 Dec, 2024 42.07 42.07 41.0 41.7 10.54 Thousand
13 Dec, 2024 40.8 42.07 40.8 41.41 6953.00