Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 41.45 41.79 40.8 40.99 19.04 Thousand
27 Aug, 2024 42.27 42.27 41.27 41.4 19.04 Thousand
26 Aug, 2024 42.98 42.98 41.4 41.44 4862.00
25 Aug, 2024 42.98 42.98 41.4 41.44 4862.00
23 Aug, 2024 42.32 42.85 41.7 42.08 5326.00
22 Aug, 2024 43.98 44.0 41.9 41.98 22.27 Thousand
21 Aug, 2024 41.96 43.5 41.31 42.46 35.74 Thousand
20 Aug, 2024 40.15 41.53 40.15 41.34 35.74 Thousand
19 Aug, 2024 41.77 41.77 40.93 41.06 15.29 Thousand
18 Aug, 2024 41.77 41.77 40.93 41.06 15.29 Thousand