Kohinoor Foods Limited (KOHINOOR.BO)

INR 36.5

(-5.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 43.74 43.74 40.51 40.81 34.75 Thousand
27 Nov, 2024 41.99 41.99 39.5 40.33 26.62 Thousand
26 Nov, 2024 40.86 41.32 40.71 41.03 19.95 Thousand
25 Nov, 2024 40.5 41.46 40.5 40.97 12.72 Thousand
22 Nov, 2024 38.01 41.3 38.01 41.09 24.21 Thousand
21 Nov, 2024 40.81 40.81 38.55 39.55 5439.00
19 Nov, 2024 41.4 42.88 39.35 40.01 19.31 Thousand
18 Nov, 2024 40.4 41.05 39.25 39.45 9749.00
14 Nov, 2024 38.7 40.13 38.57 39.67 6683.00
13 Nov, 2024 38.78 39.98 38.03 38.25 11.84 Thousand