Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 38.5 40.1 38.39 39.49 2212.00
22 Jan, 2025 42.0 42.0 38.63 39.17 10.91 Thousand
21 Jan, 2025 39.8 41.33 39.8 39.95 5912.00
20 Jan, 2025 39.18 40.82 39.18 40.63 5647.00
17 Jan, 2025 40.0 40.51 39.2 39.93 11.55 Thousand
16 Jan, 2025 40.37 40.5 39.01 39.25 12.45 Thousand
15 Jan, 2025 40.99 40.99 38.8 39.38 16.29 Thousand
14 Jan, 2025 38.3 40.8 38.3 39.86 7166.00
13 Jan, 2025 40.8 40.8 38.3 38.84 17.78 Thousand
10 Jan, 2025 41.51 41.64 39.55 40.0 15.65 Thousand