Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 38.0 42.6 38.0 40.84 30.58 Thousand
02 Aug, 2024 41.5 43.4 41.5 43.2 8863.00
01 Aug, 2024 43.73 44.48 42.71 43.08 34.12 Thousand
31 Jul, 2024 44.12 44.5 43.12 43.53 39.57 Thousand
30 Jul, 2024 44.0 45.1 43.71 44.12 13.01 Thousand
29 Jul, 2024 43.0 44.87 43.0 43.82 26.62 Thousand
26 Jul, 2024 44.0 44.87 43.14 43.8 36.34 Thousand
25 Jul, 2024 43.3 45.73 42.16 44.34 68.12 Thousand
24 Jul, 2024 41.13 43.6 41.13 43.31 4791.00
23 Jul, 2024 41.75 42.6 40.78 41.53 25.36 Thousand