Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 42.99 42.99 41.48 41.89 3791.00
19 Jul, 2024 43.3 43.31 41.99 42.06 11.38 Thousand
18 Jul, 2024 44.0 44.1 43.01 43.3 7364.00
16 Jul, 2024 44.49 44.49 43.61 43.73 30.77 Thousand
15 Jul, 2024 43.36 44.24 42.85 43.98 22.48 Thousand
12 Jul, 2024 43.96 44.09 43.25 43.36 7235.00
11 Jul, 2024 45.5 45.5 42.61 43.3 43.74 Thousand
10 Jul, 2024 45.99 46.45 43.45 44.35 72.58 Thousand
09 Jul, 2024 43.75 46.0 43.75 45.69 169.06 Thousand
08 Jul, 2024 42.6 42.6 41.75 41.92 20.2 Thousand