Kohinoor Foods Limited (KOHINOOR.BO)
INR 34.98
(-1.69%)
INR 34.98
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 42.05 | 42.6 | 40.45 | 40.84 | 5732.00 |
| 08 Jan, 2025 | 42.99 | 42.99 | 41.65 | 42.05 | 6358.00 |
| 07 Jan, 2025 | 40.43 | 42.75 | 40.43 | 42.45 | 8334.00 |
| 06 Jan, 2025 | 42.01 | 42.56 | 40.99 | 41.17 | 9584.00 |
| 03 Jan, 2025 | 44.19 | 44.19 | 42.8 | 42.93 | 21.31 Thousand |
| 02 Jan, 2025 | 44.53 | 45.43 | 43.11 | 43.51 | 13.65 Thousand |
| 01 Jan, 2025 | 43.0 | 43.92 | 43.0 | 43.82 | 12.84 Thousand |
| 31 Dec, 2024 | 43.99 | 44.03 | 42.34 | 43.68 | 28.22 Thousand |
| 30 Dec, 2024 | 44.61 | 45.2 | 42.89 | 43.0 | 29.02 Thousand |
| 27 Dec, 2024 | 47.0 | 47.5 | 43.0 | 43.74 | 148.48 Thousand |
KLINIQ
300031
301190
TIIL
PCSA
0SAY