Kohinoor Foods Limited (KOHINOOR.BO)
INR 34.98
(-1.69%)
INR 34.98
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 38.63 | 41.0 | 38.63 | 39.28 | 18.9 Thousand |
| 04 Feb, 2025 | 39.75 | 39.75 | 38.27 | 38.89 | 4827.00 |
| 03 Feb, 2025 | 39.65 | 39.65 | 38.0 | 39.11 | 12.77 Thousand |
| 01 Feb, 2025 | 39.45 | 39.5 | 38.13 | 38.74 | 4442.00 |
| 31 Jan, 2025 | 38.0 | 38.93 | 37.64 | 38.38 | 8001.00 |
| 30 Jan, 2025 | 37.98 | 38.73 | 37.55 | 38.4 | 7551.00 |
| 29 Jan, 2025 | 36.01 | 37.63 | 35.67 | 37.46 | 16.38 Thousand |
| 28 Jan, 2025 | 36.95 | 37.18 | 35.47 | 36.32 | 21.12 Thousand |
| 27 Jan, 2025 | 39.98 | 39.98 | 36.25 | 36.95 | 16.02 Thousand |
| 24 Jan, 2025 | 38.01 | 39.98 | 38.01 | 39.51 | 9114.00 |
KLINIQ
300031
301190
TIIL
PCSA
0SAY