KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 47.0 47.0 47.0 47.0 3000.00
12 Dec, 2024 46.0 46.0 46.0 46.0 3000.00
06 Dec, 2024 42.55 47.65 42.55 47.65 6000.00
05 Dec, 2024 43.1 43.1 43.1 43.1 3000.00
26 Nov, 2024 38.65 47.9 38.65 47.9 12 Thousand
21 Nov, 2024 45.0 45.0 45.0 45.0 3000.00
14 Nov, 2024 46.8 46.8 46.8 46.8 3000.00
06 Nov, 2024 48.59 48.59 48.59 48.59 3000.00
05 Nov, 2024 50.1 50.1 50.1 50.1 3000.00
04 Nov, 2024 50.1 50.1 50.1 50.1 3000.00