KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.0 55.7 49.5 54.7 24 Thousand
25 Jul, 2024 50.7 54.0 50.7 53.5 27 Thousand
24 Jul, 2024 50.05 50.8 50.05 50.8 12 Thousand
23 Jul, 2024 49.25 53.55 49.01 49.79 30 Thousand
22 Jul, 2024 46.0 49.7 46.0 49.28 21 Thousand
19 Jul, 2024 45.01 45.01 45.0 45.0 9000.00
18 Jul, 2024 45.01 45.01 45.01 45.01 3000.00
16 Jul, 2024 46.0 46.0 45.0 46.0 9000.00
12 Jul, 2024 48.0 48.0 48.0 48.0 3000.00
11 Jul, 2024 48.0 48.0 48.0 48.0 3000.00