KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 44.0 46.7 40.3 42.58 30 Thousand
24 Jan, 2025 43.0 49.4 43.0 49.4 9000.00
23 Jan, 2025 42.01 51.4 42.01 51.4 6000.00
22 Jan, 2025 46.74 46.74 44.1 44.1 24 Thousand
21 Jan, 2025 51.94 51.94 50.33 50.33 6000.00
20 Jan, 2025 38.5 45.7 38.5 45.65 36 Thousand
16 Jan, 2025 38.1 38.1 38.1 38.1 3000.00
02 Jan, 2025 35.5 42.0 35.5 42.0 9000.00
30 Dec, 2024 43.0 43.0 42.2 42.2 6000.00
24 Dec, 2024 50.9 50.9 43.4 43.4 12 Thousand