KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 50.25 50.25 50.25 50.25 3000.00
19 Aug, 2024 50.21 51.0 50.21 51.0 9000.00
14 Aug, 2024 52.99 52.99 52.99 52.99 3000.00
13 Aug, 2024 50.1 50.1 50.1 50.1 3000.00
12 Aug, 2024 54.68 55.9 53.89 53.89 12 Thousand
09 Aug, 2024 51.15 54.8 51.0 54.68 33 Thousand
02 Aug, 2024 53.31 56.0 53.1 53.1 18 Thousand
01 Aug, 2024 59.95 59.95 54.56 56.0 9000.00
31 Jul, 2024 58.0 59.95 58.0 58.0 12 Thousand
29 Jul, 2024 54.7 57.4 54.5 57.0 36 Thousand