KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 40.0 40.02 40.0 40.02 6000.00
21 Feb, 2025 43.0 43.0 43.0 43.0 3000.00
20 Feb, 2025 43.0 43.0 43.0 43.0 3000.00
19 Feb, 2025 41.0 43.9 41.0 43.9 9000.00
18 Feb, 2025 41.0 41.0 38.08 40.53 18 Thousand
13 Feb, 2025 39.05 45.7 39.05 45.0 18 Thousand
03 Feb, 2025 48.3 48.3 48.3 48.3 3000.00
31 Jan, 2025 42.5 42.5 42.5 42.5 3000.00
30 Jan, 2025 42.99 42.99 42.99 42.99 3000.00
29 Jan, 2025 43.0 43.0 43.0 43.0 3000.00