KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 38.1 38.1 38.1 38.1 3000.00
02 Jan, 2025 35.5 42.0 35.5 42.0 9000.00
30 Dec, 2024 43.0 43.0 42.2 42.2 6000.00
24 Dec, 2024 50.9 50.9 43.4 43.4 12 Thousand
13 Dec, 2024 47.0 47.0 47.0 47.0 3000.00
12 Dec, 2024 46.0 46.0 46.0 46.0 3000.00
06 Dec, 2024 42.55 47.65 42.55 47.65 6000.00
05 Dec, 2024 43.1 43.1 43.1 43.1 3000.00
26 Nov, 2024 38.65 47.9 38.65 47.9 12 Thousand
21 Nov, 2024 45.0 45.0 45.0 45.0 3000.00