KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 47.0 47.0 45.95 46.1 24 Thousand
14 Oct, 2024 47.0 53.5 47.0 51.95 9000.00
11 Oct, 2024 46.0 46.0 46.0 46.0 3000.00
09 Oct, 2024 37.5 46.0 37.5 45.55 9000.00
07 Oct, 2024 45.05 45.05 45.05 45.05 6000.00
03 Oct, 2024 46.0 46.0 46.0 46.0 3000.00
01 Oct, 2024 45.0 47.25 45.0 47.25 18 Thousand
30 Sep, 2024 45.0 45.0 45.0 45.0 3000.00
27 Sep, 2024 45.11 45.11 45.0 45.07 9000.00
25 Sep, 2024 46.26 46.26 45.0 45.0 12 Thousand