KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 39.55 42.0 39.05 41.85 36 Thousand
02 Apr, 2025 40.2 40.2 39.95 39.99 27 Thousand
01 Apr, 2025 41.11 43.9 40.27 43.9 12 Thousand
28 Mar, 2025 39.05 46.5 37.3 46.5 21 Thousand
27 Mar, 2025 41.4 41.4 41.25 41.25 6000.00
26 Mar, 2025 39.0 44.0 39.0 44.0 33 Thousand
25 Mar, 2025 35.05 46.5 34.0 44.0 51 Thousand
24 Mar, 2025 36.15 39.0 36.15 39.0 36 Thousand
21 Mar, 2025 39.5 39.5 39.5 39.5 6000.00
20 Mar, 2025 39.15 39.15 39.15 39.15 3000.00