KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 46.0 46.0 46.0 46.0 3000.00
20 Sep, 2024 46.0 46.0 46.0 46.0 3000.00
19 Sep, 2024 45.0 45.0 44.0 44.0 12 Thousand
10 Sep, 2024 45.1 45.1 45.1 45.1 3000.00
09 Sep, 2024 45.01 45.01 45.01 45.01 3000.00
05 Sep, 2024 48.5 48.5 48.5 48.5 6000.00
30 Aug, 2024 48.16 48.5 48.16 48.5 6000.00
29 Aug, 2024 50.99 50.99 50.99 50.99 3000.00
28 Aug, 2024 51.0 51.0 50.5 50.99 15 Thousand
22 Aug, 2024 51.0 51.0 50.0 50.23 21 Thousand