KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 39.15 39.15 39.15 39.15 3000.00
19 Mar, 2025 38.5 38.5 38.5 38.5 9000.00
18 Mar, 2025 36.3 38.35 36.3 38.35 9000.00
13 Mar, 2025 36.95 43.95 36.95 40.35 21 Thousand
06 Mar, 2025 42.4 42.4 42.4 42.4 3000.00
05 Mar, 2025 43.5 43.5 38.0 42.5 12 Thousand
04 Mar, 2025 37.5 43.88 37.5 39.96 12 Thousand
03 Mar, 2025 34.2 43.99 34.2 43.99 6000.00
28 Feb, 2025 39.5 42.0 39.5 42.0 6000.00
25 Feb, 2025 39.5 42.0 39.5 42.0 6000.00