KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 62.6 62.6 62.6 62.6 30 Thousand
17 Nov, 2023 57.6 59.62 57.6 59.62 84 Thousand
16 Nov, 2023 56.85 56.85 54.61 56.85 141 Thousand
15 Nov, 2023 55.55 56.47 54.15 54.15 39 Thousand
13 Nov, 2023 56.0 56.0 53.8 54.5 81 Thousand
12 Nov, 2023 54.0 54.9 53.0 53.0 48 Thousand
10 Nov, 2023 54.0 54.5 52.5 53.01 63 Thousand
09 Nov, 2023 55.1 56.4 53.91 53.91 159 Thousand
08 Nov, 2023 53.17 57.0 53.17 57.0 369 Thousand
07 Nov, 2023 57.55 57.55 55.96 55.96 126 Thousand