INR 41.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 57.6 | 59.62 | 57.6 | 59.62 | 84 Thousand |
16 Nov, 2023 | 56.85 | 56.85 | 54.61 | 56.85 | 141 Thousand |
15 Nov, 2023 | 55.55 | 56.47 | 54.15 | 54.15 | 39 Thousand |
13 Nov, 2023 | 56.0 | 56.0 | 53.8 | 54.5 | 81 Thousand |
12 Nov, 2023 | 54.0 | 54.9 | 53.0 | 53.0 | 48 Thousand |
10 Nov, 2023 | 54.0 | 54.5 | 52.5 | 53.01 | 63 Thousand |
09 Nov, 2023 | 55.1 | 56.4 | 53.91 | 53.91 | 159 Thousand |
08 Nov, 2023 | 53.17 | 57.0 | 53.17 | 57.0 | 369 Thousand |
07 Nov, 2023 | 57.55 | 57.55 | 55.96 | 55.96 | 126 Thousand |
06 Nov, 2023 | 56.1 | 58.9 | 53.3 | 58.9 | 1.24 Million |
WTMA
603725
CBBB
HSCL
BCAN
688259