KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 50.1 50.1 50.1 50.1 3000.00
31 Oct, 2024 52.0 54.75 50.1 50.1 12 Thousand
30 Oct, 2024 49.05 49.95 46.05 49.4 12 Thousand
29 Oct, 2024 42.05 42.05 42.05 42.05 3000.00
28 Oct, 2024 50.0 50.0 50.0 50.0 3000.00
25 Oct, 2024 54.95 54.95 54.95 54.95 3000.00
21 Oct, 2024 46.1 46.1 46.1 46.1 3000.00
15 Oct, 2024 47.0 47.0 45.95 46.1 24 Thousand
14 Oct, 2024 47.0 53.5 47.0 51.95 9000.00
11 Oct, 2024 46.0 46.0 46.0 46.0 3000.00