KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 49.0 49.0 49.0 49.0 3000.00
12 Jun, 2024 48.16 49.0 48.16 49.0 9000.00
07 Jun, 2024 48.0 48.0 48.0 48.0 3000.00
06 Jun, 2024 48.0 48.0 48.0 48.0 9000.00
05 Jun, 2024 45.0 48.0 45.0 48.0 12 Thousand
04 Jun, 2024 46.5 47.0 44.0 45.99 21 Thousand
03 Jun, 2024 48.5 48.5 43.5 47.0 18 Thousand
30 May, 2024 50.0 50.0 50.0 50.0 3000.00
29 May, 2024 52.72 52.72 52.72 52.72 3000.00
28 May, 2024 52.25 52.25 51.45 52.08 18 Thousand