KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 53.01 57.6 53.01 55.8 21 Thousand
06 May, 2024 56.0 57.0 55.0 57.0 12 Thousand
03 May, 2024 55.0 55.0 55.0 55.0 6000.00
02 May, 2024 53.0 54.6 53.0 54.58 9000.00
30 Apr, 2024 52.15 52.15 51.0 51.55 15 Thousand
29 Apr, 2024 55.8 55.8 55.8 55.8 3000.00
26 Apr, 2024 54.0 55.8 54.0 55.8 6000.00
25 Apr, 2024 54.0 54.0 54.0 54.0 3000.00
24 Apr, 2024 52.6 54.0 52.6 54.0 9000.00
22 Apr, 2024 52.6 52.6 52.6 52.6 3000.00