KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 49.25 53.55 49.01 49.79 30 Thousand
22 Jul, 2024 46.0 49.7 46.0 49.28 21 Thousand
19 Jul, 2024 45.01 45.01 45.0 45.0 9000.00
18 Jul, 2024 45.01 45.01 45.01 45.01 3000.00
16 Jul, 2024 46.0 46.0 45.0 46.0 9000.00
12 Jul, 2024 48.0 48.0 48.0 48.0 3000.00
11 Jul, 2024 48.0 48.0 48.0 48.0 3000.00
10 Jul, 2024 45.01 48.0 45.01 48.0 6000.00
08 Jul, 2024 46.26 49.99 46.26 48.9 12 Thousand
05 Jul, 2024 47.0 49.95 46.26 46.26 21 Thousand