KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 52.0 52.0 52.0 52.0 3000.00
08 Apr, 2024 54.0 55.4 54.0 55.4 6000.00
05 Apr, 2024 52.5 54.0 52.5 54.0 9000.00
04 Apr, 2024 53.0 53.4 51.0 53.27 18 Thousand
03 Apr, 2024 51.1 53.5 50.05 53.0 27 Thousand
02 Apr, 2024 54.0 54.0 53.6 53.6 9000.00
01 Apr, 2024 51.0 53.0 51.0 53.0 15 Thousand
28 Mar, 2024 52.15 52.25 49.15 49.15 30 Thousand
27 Mar, 2024 54.59 56.2 51.05 51.31 51 Thousand
26 Mar, 2024 48.15 55.9 48.15 53.0 99 Thousand