KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 47.1 54.75 47.1 54.75 39 Thousand
13 Mar, 2024 52.0 55.45 49.85 50.26 30 Thousand
12 Mar, 2024 56.0 56.0 54.27 54.5 12 Thousand
11 Mar, 2024 61.0 61.0 60.3 60.3 6000.00
06 Mar, 2024 60.3 60.3 60.3 60.3 3000.00
05 Mar, 2024 65.0 65.0 61.15 62.0 12 Thousand
04 Mar, 2024 59.25 59.25 59.25 59.25 3000.00
02 Mar, 2024 62.0 62.0 62.0 62.0 3000.00
29 Feb, 2024 65.0 65.0 62.0 62.0 15 Thousand
28 Feb, 2024 61.2 68.45 61.2 63.5 21 Thousand