KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 48.0 48.0 48.0 48.0 9000.00
05 Jun, 2024 45.0 48.0 45.0 48.0 12 Thousand
04 Jun, 2024 46.5 47.0 44.0 45.99 21 Thousand
03 Jun, 2024 48.5 48.5 43.5 47.0 18 Thousand
30 May, 2024 50.0 50.0 50.0 50.0 3000.00
29 May, 2024 52.72 52.72 52.72 52.72 3000.00
28 May, 2024 52.25 52.25 51.45 52.08 18 Thousand
27 May, 2024 51.95 51.95 51.95 51.95 3000.00
22 May, 2024 52.0 52.0 52.0 52.0 3000.00
21 May, 2024 54.49 54.5 54.49 54.5 6000.00