KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 53.0 54.6 53.0 54.58 9000.00
30 Apr, 2024 52.15 52.15 51.0 51.55 15 Thousand
29 Apr, 2024 55.8 55.8 55.8 55.8 3000.00
26 Apr, 2024 54.0 55.8 54.0 55.8 6000.00
25 Apr, 2024 54.0 54.0 54.0 54.0 3000.00
24 Apr, 2024 52.6 54.0 52.6 54.0 9000.00
22 Apr, 2024 52.6 52.6 52.6 52.6 3000.00
19 Apr, 2024 51.0 52.51 51.0 52.51 15 Thousand
18 Apr, 2024 52.51 52.51 52.51 52.51 3000.00
16 Apr, 2024 53.1 53.1 53.0 53.0 6000.00