KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 72.7 72.7 70.5 70.5 12 Thousand
06 Feb, 2024 72.0 74.9 72.0 72.75 15 Thousand
05 Feb, 2024 70.0 72.0 70.0 71.95 9000.00
31 Jan, 2024 72.0 72.0 70.5 70.5 9000.00
30 Jan, 2024 75.0 75.0 73.0 73.0 12 Thousand
29 Jan, 2024 75.0 75.0 75.0 75.0 6000.00
25 Jan, 2024 77.4 78.9 75.0 75.0 21 Thousand
24 Jan, 2024 70.0 74.0 70.0 72.0 27 Thousand
23 Jan, 2024 71.99 71.99 70.65 70.65 6000.00
20 Jan, 2024 66.01 69.7 66.01 68.05 15 Thousand