KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 66.3 68.5 66.3 66.5 18 Thousand
18 Jan, 2024 66.25 66.25 65.01 66.0 12 Thousand
17 Jan, 2024 68.05 68.5 66.01 67.5 24 Thousand
16 Jan, 2024 68.03 70.3 68.03 70.3 6000.00
15 Jan, 2024 68.02 68.5 68.02 68.03 27 Thousand
12 Jan, 2024 73.0 73.0 70.25 70.25 18 Thousand
11 Jan, 2024 73.98 73.98 73.98 73.98 3000.00
10 Jan, 2024 72.45 72.45 71.85 71.85 12 Thousand
09 Jan, 2024 73.55 73.55 72.45 72.45 9000.00
08 Jan, 2024 76.85 76.85 73.35 73.35 24 Thousand