KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 56.0 56.0 54.27 54.5 12 Thousand
11 Mar, 2024 61.0 61.0 60.3 60.3 6000.00
06 Mar, 2024 60.3 60.3 60.3 60.3 3000.00
05 Mar, 2024 65.0 65.0 61.15 62.0 12 Thousand
04 Mar, 2024 59.25 59.25 59.25 59.25 3000.00
02 Mar, 2024 62.0 62.0 62.0 62.0 3000.00
29 Feb, 2024 65.0 65.0 62.0 62.0 15 Thousand
28 Feb, 2024 61.2 68.45 61.2 63.5 21 Thousand
27 Feb, 2024 65.6 65.6 65.6 65.6 3000.00
26 Feb, 2024 67.0 67.0 63.0 63.55 21 Thousand