KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 76.5 76.95 74.01 75.0 33 Thousand
04 Jan, 2024 73.0 75.0 73.0 75.0 30 Thousand
03 Jan, 2024 74.5 74.5 72.6 72.6 15 Thousand
02 Jan, 2024 72.55 72.55 72.5 72.5 6000.00
01 Jan, 2024 73.0 74.99 73.0 74.5 9000.00
29 Dec, 2023 74.4 74.4 71.65 73.0 9000.00
28 Dec, 2023 76.5 76.5 71.01 71.01 21 Thousand
27 Dec, 2023 75.35 75.35 73.1 73.1 18 Thousand
26 Dec, 2023 82.0 82.0 75.1 75.1 15 Thousand
22 Dec, 2023 83.89 83.89 77.99 77.99 15 Thousand