KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 65.6 65.6 65.6 65.6 3000.00
26 Feb, 2024 67.0 67.0 63.0 63.55 21 Thousand
22 Feb, 2024 67.0 68.7 65.11 68.7 18 Thousand
19 Feb, 2024 69.25 69.25 69.25 69.25 3000.00
16 Feb, 2024 68.1 68.1 66.5 66.5 9000.00
14 Feb, 2024 65.0 68.3 65.0 68.3 6000.00
13 Feb, 2024 67.7 70.0 67.7 70.0 9000.00
12 Feb, 2024 72.8 74.0 67.0 74.0 12 Thousand
09 Feb, 2024 67.6 72.65 63.01 72.65 27 Thousand
08 Feb, 2024 70.5 72.25 69.9 69.9 12 Thousand