KK Shah Hospitals Limited (KKSHL.BO)

INR 47.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 51.0 52.51 51.0 52.51 15 Thousand
18 Apr, 2024 52.51 52.51 52.51 52.51 3000.00
16 Apr, 2024 53.1 53.1 53.0 53.0 6000.00
15 Apr, 2024 51.3 53.4 51.3 53.4 15 Thousand
10 Apr, 2024 51.05 51.05 51.05 51.05 3000.00
09 Apr, 2024 52.0 52.0 52.0 52.0 3000.00
08 Apr, 2024 54.0 55.4 54.0 55.4 6000.00
05 Apr, 2024 52.5 54.0 52.5 54.0 9000.00
04 Apr, 2024 53.0 53.4 51.0 53.27 18 Thousand
03 Apr, 2024 51.1 53.5 50.05 53.0 27 Thousand