KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 50.1 50.1 50.1 50.1 3000.00
12 Aug, 2024 54.68 55.9 53.89 53.89 12 Thousand
09 Aug, 2024 51.15 54.8 51.0 54.68 33 Thousand
02 Aug, 2024 53.31 56.0 53.1 53.1 18 Thousand
01 Aug, 2024 59.95 59.95 54.56 56.0 9000.00
31 Jul, 2024 58.0 59.95 58.0 58.0 12 Thousand
29 Jul, 2024 54.7 57.4 54.5 57.0 36 Thousand
26 Jul, 2024 54.0 55.7 49.5 54.7 24 Thousand
25 Jul, 2024 50.7 54.0 50.7 53.5 27 Thousand
24 Jul, 2024 50.05 50.8 50.05 50.8 12 Thousand