KK Shah Hospitals Limited (KKSHL.BO)

INR 41.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 37.5 46.0 37.5 45.55 9000.00
07 Oct, 2024 45.05 45.05 45.05 45.05 6000.00
03 Oct, 2024 46.0 46.0 46.0 46.0 3000.00
01 Oct, 2024 45.0 47.25 45.0 47.25 18 Thousand
30 Sep, 2024 45.0 45.0 45.0 45.0 3000.00
27 Sep, 2024 45.11 45.11 45.0 45.07 9000.00
25 Sep, 2024 46.26 46.26 45.0 45.0 12 Thousand
23 Sep, 2024 46.0 46.0 46.0 46.0 3000.00
20 Sep, 2024 46.0 46.0 46.0 46.0 3000.00
19 Sep, 2024 45.0 45.0 44.0 44.0 12 Thousand