KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 129.3 129.3 129.3 129.3 2370.00
19 Nov, 2024 136.1 136.1 136.1 136.1 696.00
18 Nov, 2024 143.25 143.25 143.25 143.25 862.00
14 Nov, 2024 150.75 150.75 150.75 150.75 755.00
13 Nov, 2024 158.65 158.65 158.65 158.65 760.00
12 Nov, 2024 166.95 166.95 166.95 166.95 1138.00
11 Nov, 2024 193.0 194.1 175.7 175.7 19.47 Thousand
08 Nov, 2024 180.0 184.9 180.0 184.9 9817.00
07 Nov, 2024 176.1 176.1 171.95 176.1 24.87 Thousand
06 Nov, 2024 164.8 167.75 160.0 167.75 16.6 Thousand