KJMC Financial Services Limited (KJMCFIN.BO)
INR 94.45
(2.65%)
INR 94.45
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 94.1 | 103.0 | 90.0 | 92.35 | 757.00 |
| 17 Feb, 2025 | 101.0 | 101.0 | 95.0 | 95.55 | 845.00 |
| 14 Feb, 2025 | 99.0 | 100.0 | 94.3 | 99.95 | 522.00 |
| 13 Feb, 2025 | 102.7 | 106.95 | 97.05 | 101.45 | 2078.00 |
| 12 Feb, 2025 | 100.05 | 109.85 | 99.25 | 104.75 | 3630.00 |
| 11 Feb, 2025 | 118.5 | 118.5 | 102.05 | 110.25 | 1734.00 |
| 10 Feb, 2025 | 113.25 | 116.5 | 100.65 | 107.9 | 691.00 |
| 07 Feb, 2025 | 107.05 | 116.05 | 107.05 | 111.0 | 283.00 |
| 06 Feb, 2025 | 110.5 | 116.0 | 108.0 | 112.45 | 3183.00 |
| 05 Feb, 2025 | 115.95 | 115.95 | 106.1 | 111.55 | 359.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO