KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 129.85 129.85 129.85 129.85 511.00
18 Dec, 2024 132.45 132.45 132.45 132.45 526.00
17 Dec, 2024 135.15 135.15 135.15 135.15 243.00
16 Dec, 2024 137.9 137.9 137.9 137.9 377.00
13 Dec, 2024 140.7 140.7 140.7 140.7 239.00
12 Dec, 2024 143.55 143.55 143.55 143.55 280.00
11 Dec, 2024 146.45 146.45 146.45 146.45 2157.00
10 Dec, 2024 148.7 149.4 145.0 149.4 11.94 Thousand
09 Dec, 2024 142.3 142.3 142.3 142.3 3435.00
06 Dec, 2024 135.55 135.55 134.9 135.55 8681.00