KJMC Financial Services Limited (KJMCFIN.BO)
INR 94.45
(2.65%)
INR 94.45
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 97.91 | 107.69 | 94.1 | 95.31 | 1862.00 |
| 19 Mar, 2025 | 85.05 | 98.0 | 85.05 | 97.9 | 352.00 |
| 18 Mar, 2025 | 91.5 | 94.15 | 91.0 | 94.1 | 176.00 |
| 17 Mar, 2025 | 92.0 | 94.94 | 91.1 | 91.15 | 214.00 |
| 13 Mar, 2025 | 92.0 | 94.0 | 92.0 | 92.0 | 12.00 |
| 12 Mar, 2025 | 92.29 | 95.0 | 91.54 | 91.59 | 889.00 |
| 11 Mar, 2025 | 95.99 | 95.99 | 85.0 | 92.29 | 889.00 |
| 10 Mar, 2025 | 92.36 | 94.0 | 87.55 | 87.65 | 802.00 |
| 07 Mar, 2025 | 90.92 | 91.1 | 85.0 | 90.55 | 1694.00 |
| 06 Mar, 2025 | 90.9 | 92.0 | 87.0 | 90.92 | 666.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO