KJMC Financial Services Limited (KJMCFIN.BO)
INR 94.45
(2.65%)
INR 94.45
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 95.45 | 95.45 | 88.0 | 90.9 | 1374.00 |
| 04 Mar, 2025 | 91.9 | 94.98 | 88.8 | 89.4 | 1374.00 |
| 03 Mar, 2025 | 99.05 | 99.05 | 90.25 | 91.9 | 1939.00 |
| 28 Feb, 2025 | 95.3 | 98.9 | 92.05 | 97.1 | 882.00 |
| 27 Feb, 2025 | 87.4 | 101.9 | 87.4 | 96.0 | 4712.00 |
| 25 Feb, 2025 | 102.0 | 103.85 | 91.8 | 95.0 | 1084.00 |
| 24 Feb, 2025 | 107.0 | 107.0 | 100.0 | 102.0 | 1121.00 |
| 21 Feb, 2025 | 97.1 | 102.5 | 96.85 | 101.55 | 431.00 |
| 20 Feb, 2025 | 98.9 | 107.0 | 93.95 | 97.05 | 1682.00 |
| 19 Feb, 2025 | 92.4 | 98.95 | 92.4 | 98.35 | 602.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO