KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 149.0 152.5 149.0 152.5 15.74 Thousand
04 Nov, 2024 128.45 138.65 126.05 138.65 69.62 Thousand
01 Nov, 2024 123.0 126.05 110.5 126.05 14.62 Thousand
31 Oct, 2024 91.45 105.05 91.45 105.05 24.51 Thousand
30 Oct, 2024 78.0 89.85 78.0 87.55 5863.00
29 Oct, 2024 84.0 84.0 76.95 77.2 1057.00
28 Oct, 2024 85.0 85.0 74.1 78.4 3120.00
25 Oct, 2024 82.65 82.65 72.0 73.45 4582.00
24 Oct, 2024 82.3 82.3 75.05 75.65 6324.00
23 Oct, 2024 86.5 88.5 79.55 80.65 6193.00