KJMC Financial Services Limited (KJMCFIN.BO)
INR 94.45
(2.65%)
INR 94.45
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 104.0 | 113.4 | 104.0 | 111.0 | 273.00 |
| 03 Feb, 2025 | 106.8 | 109.95 | 103.55 | 109.25 | 246.00 |
| 01 Feb, 2025 | 109.0 | 109.0 | 103.6 | 109.0 | 914.00 |
| 31 Jan, 2025 | 112.8 | 115.6 | 105.5 | 109.0 | 915.00 |
| 30 Jan, 2025 | 110.8 | 110.8 | 100.75 | 110.55 | 939.00 |
| 29 Jan, 2025 | 100.95 | 108.15 | 100.0 | 105.55 | 1264.00 |
| 28 Jan, 2025 | 106.0 | 106.0 | 103.0 | 103.0 | 534.00 |
| 27 Jan, 2025 | 109.85 | 109.85 | 106.5 | 108.4 | 763.00 |
| 24 Jan, 2025 | 113.0 | 115.05 | 112.0 | 112.05 | 3450.00 |
| 23 Jan, 2025 | 105.0 | 110.1 | 100.1 | 109.6 | 1811.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO