KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110.7 110.7 110.7 110.7 918.00
02 Jan, 2025 115.25 115.25 112.95 112.95 1599.00
01 Jan, 2025 115.25 115.25 115.25 115.25 1276.00
31 Dec, 2024 122.3 122.3 117.6 117.6 2371.00
30 Dec, 2024 117.6 119.95 117.05 119.95 2893.00
27 Dec, 2024 117.6 117.6 117.6 117.6 4400.00
26 Dec, 2024 119.95 119.95 119.95 119.95 253.00
24 Dec, 2024 122.35 122.35 122.35 122.35 136.00
23 Dec, 2024 124.8 124.8 124.8 124.8 444.00
20 Dec, 2024 127.3 127.3 127.3 127.3 83.00