KJMC Financial Services Limited (KJMCFIN.BO)
INR 94.85
(-1.61%)
INR 94.85
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 96.4 | 96.4 | 93.29 | 94.36 | 1959.00 |
| 11 Apr, 2025 | 97.0 | 97.0 | 92.0 | 96.4 | 381.00 |
| 09 Apr, 2025 | 92.12 | 98.99 | 92.0 | 92.48 | 894.00 |
| 08 Apr, 2025 | 93.54 | 94.5 | 89.01 | 93.99 | 405.00 |
| 07 Apr, 2025 | 75.95 | 99.95 | 75.95 | 93.54 | 1530.00 |
| 04 Apr, 2025 | 96.0 | 96.0 | 90.01 | 90.44 | 902.00 |
| 03 Apr, 2025 | 91.29 | 95.9 | 90.8 | 95.0 | 902.00 |
| 02 Apr, 2025 | 91.74 | 92.76 | 87.1 | 90.61 | 949.00 |
| 01 Apr, 2025 | 91.99 | 92.56 | 88.7 | 91.74 | 1507.00 |
| 28 Mar, 2025 | 91.92 | 91.92 | 81.9 | 84.15 | 1947.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO