KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 90.45 90.45 86.5 86.5 611.00
21 Oct, 2024 85.55 94.7 85.55 89.7 841.00
18 Oct, 2024 90.0 90.0 85.4 86.6 1038.00
17 Oct, 2024 88.3 89.7 85.35 89.0 814.00
16 Oct, 2024 83.0 90.45 83.0 88.25 3602.00
15 Oct, 2024 90.0 93.85 82.0 86.5 1880.00
14 Oct, 2024 91.6 93.85 88.7 89.6 2834.00
11 Oct, 2024 90.5 90.9 88.55 89.8 878.00
10 Oct, 2024 86.25 94.9 86.25 90.5 2412.00
09 Oct, 2024 85.6 96.85 85.6 90.65 1332.00