KJMC Financial Services Limited (KJMCFIN.BO)
INR 97.9
(3.65%)
INR 97.9
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 105.0 | 110.1 | 100.1 | 109.6 | 1811.00 |
| 22 Jan, 2025 | 112.0 | 112.0 | 104.5 | 105.0 | 3182.00 |
| 21 Jan, 2025 | 109.9 | 110.0 | 109.9 | 110.0 | 1725.00 |
| 20 Jan, 2025 | 104.8 | 104.8 | 104.8 | 104.8 | 1084.00 |
| 17 Jan, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1865.00 |
| 16 Jan, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | 84.00 |
| 15 Jan, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 1977.00 |
| 14 Jan, 2025 | 97.55 | 97.55 | 96.25 | 96.25 | 1611.00 |
| 13 Jan, 2025 | 99.7 | 99.7 | 98.2 | 98.2 | 1314.00 |
| 10 Jan, 2025 | 100.2 | 100.2 | 100.2 | 100.2 | 385.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO