KJMC Financial Services Limited (KJMCFIN.BO)
INR 97.9
(3.65%)
INR 97.9
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 253.00 |
| 24 Dec, 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 136.00 |
| 23 Dec, 2024 | 124.8 | 124.8 | 124.8 | 124.8 | 444.00 |
| 20 Dec, 2024 | 127.3 | 127.3 | 127.3 | 127.3 | 83.00 |
| 19 Dec, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 511.00 |
| 18 Dec, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 526.00 |
| 17 Dec, 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 243.00 |
| 16 Dec, 2024 | 137.9 | 137.9 | 137.9 | 137.9 | 377.00 |
| 13 Dec, 2024 | 140.7 | 140.7 | 140.7 | 140.7 | 239.00 |
| 12 Dec, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 280.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO