KJMC Financial Services Limited (KJMCFIN.BO)
INR 129.85
(-1.96%)
INR 129.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 116.0 | 116.0 | 101.81 | 105.35 | 10.48 Thousand |
| 20 Sep, 2024 | 104.0 | 117.74 | 104.0 | 109.94 | 31.12 Thousand |
| 19 Sep, 2024 | 101.85 | 102.45 | 96.95 | 98.12 | 3075.00 |
| 18 Sep, 2024 | 93.5 | 106.5 | 93.5 | 105.0 | 1102.00 |
| 17 Sep, 2024 | 104.81 | 107.0 | 99.8 | 104.07 | 6658.00 |
| 16 Sep, 2024 | 107.1 | 108.0 | 101.95 | 104.81 | 6453.00 |
| 13 Sep, 2024 | 102.97 | 109.8 | 95.99 | 104.9 | 6754.00 |
| 12 Sep, 2024 | 102.9 | 102.97 | 96.0 | 99.15 | 9804.00 |
| 11 Sep, 2024 | 102.95 | 102.97 | 98.5 | 98.5 | 22.41 Thousand |
| 10 Sep, 2024 | 97.35 | 100.0 | 93.75 | 98.71 | 44.76 Thousand |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO