KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 93.5 93.5 85.0 92.75 44.76 Thousand
08 Sep, 2024 93.5 93.5 85.0 91.12 6359.00
06 Sep, 2024 82.0 88.0 82.0 85.5 8682.00
05 Sep, 2024 85.92 89.8 83.65 84.42 8751.00
04 Sep, 2024 85.0 87.95 83.0 85.92 8751.00
03 Sep, 2024 79.99 83.98 75.99 82.32 8452.00
02 Sep, 2024 85.9 90.0 68.2 75.18 21.55 Thousand
01 Sep, 2024 85.9 90.0 68.2 75.18 21.55 Thousand
30 Aug, 2024 83.92 84.95 81.0 84.36 2954.00
29 Aug, 2024 84.49 84.49 76.0 81.48 6853.00