KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 280.00 |
| 11 Dec, 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 2157.00 |
| 10 Dec, 2024 | 148.7 | 149.4 | 145.0 | 149.4 | 11.94 Thousand |
| 09 Dec, 2024 | 142.3 | 142.3 | 142.3 | 142.3 | 3435.00 |
| 06 Dec, 2024 | 135.55 | 135.55 | 134.9 | 135.55 | 8681.00 |
| 05 Dec, 2024 | 125.35 | 131.55 | 121.0 | 129.1 | 4805.00 |
| 04 Dec, 2024 | 123.0 | 125.35 | 121.8 | 125.35 | 7567.00 |
| 03 Dec, 2024 | 121.7 | 123.0 | 112.05 | 119.4 | 5370.00 |
| 02 Dec, 2024 | 114.5 | 119.65 | 114.5 | 117.5 | 8076.00 |
| 29 Nov, 2024 | 120.4 | 129.75 | 120.4 | 120.5 | 7502.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO