KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 80.25 82.95 75.0 76.25 3384.00
15 Aug, 2024 80.25 82.95 75.0 76.25 3384.00
14 Aug, 2024 89.3 89.3 79.0 79.43 2529.00
13 Aug, 2024 90.0 91.7 81.01 82.79 7037.00
12 Aug, 2024 83.0 91.8 81.5 88.13 41.43 Thousand
11 Aug, 2024 83.0 91.8 81.5 88.13 41.43 Thousand
09 Aug, 2024 80.0 80.0 70.01 76.5 835.00
08 Aug, 2024 86.0 86.0 71.58 73.57 2355.00
07 Aug, 2024 72.95 72.95 68.0 71.85 1102.00
06 Aug, 2024 75.0 75.0 70.99 70.99 71.00