KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 1138.00 |
| 11 Nov, 2024 | 193.0 | 194.1 | 175.7 | 175.7 | 19.47 Thousand |
| 08 Nov, 2024 | 180.0 | 184.9 | 180.0 | 184.9 | 9817.00 |
| 07 Nov, 2024 | 176.1 | 176.1 | 171.95 | 176.1 | 24.87 Thousand |
| 06 Nov, 2024 | 164.8 | 167.75 | 160.0 | 167.75 | 16.6 Thousand |
| 05 Nov, 2024 | 149.0 | 152.5 | 149.0 | 152.5 | 15.74 Thousand |
| 04 Nov, 2024 | 128.45 | 138.65 | 126.05 | 138.65 | 69.62 Thousand |
| 01 Nov, 2024 | 123.0 | 126.05 | 110.5 | 126.05 | 14.62 Thousand |
| 31 Oct, 2024 | 91.45 | 105.05 | 91.45 | 105.05 | 24.51 Thousand |
| 30 Oct, 2024 | 78.0 | 89.85 | 78.0 | 87.55 | 5863.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO