KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 84.0 | 84.0 | 76.95 | 77.2 | 1057.00 |
| 28 Oct, 2024 | 85.0 | 85.0 | 74.1 | 78.4 | 3120.00 |
| 25 Oct, 2024 | 82.65 | 82.65 | 72.0 | 73.45 | 4582.00 |
| 24 Oct, 2024 | 82.3 | 82.3 | 75.05 | 75.65 | 6324.00 |
| 23 Oct, 2024 | 86.5 | 88.5 | 79.55 | 80.65 | 6193.00 |
| 22 Oct, 2024 | 90.45 | 90.45 | 86.5 | 86.5 | 611.00 |
| 21 Oct, 2024 | 85.55 | 94.7 | 85.55 | 89.7 | 841.00 |
| 18 Oct, 2024 | 90.0 | 90.0 | 85.4 | 86.6 | 1038.00 |
| 17 Oct, 2024 | 88.3 | 89.7 | 85.35 | 89.0 | 814.00 |
| 16 Oct, 2024 | 83.0 | 90.45 | 83.0 | 88.25 | 3602.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO