KJMC Financial Services Limited (KJMCFIN.BO)
INR 129.85
(-1.96%)
INR 129.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 73.99 | 73.99 | 70.7 | 70.7 | 60.00 |
| 02 Aug, 2024 | 67.72 | 71.9 | 67.72 | 70.97 | 461.00 |
| 01 Aug, 2024 | 66.0 | 72.2 | 66.0 | 69.82 | 3887.00 |
| 31 Jul, 2024 | 66.45 | 70.0 | 63.5 | 66.99 | 1587.00 |
| 30 Jul, 2024 | 67.0 | 67.0 | 63.05 | 65.0 | 691.00 |
| 29 Jul, 2024 | 66.0 | 67.0 | 65.0 | 65.01 | 229.00 |
| 26 Jul, 2024 | 63.0 | 68.0 | 63.0 | 67.0 | 378.00 |
| 25 Jul, 2024 | 67.95 | 67.95 | 64.05 | 66.8 | 899.00 |
| 24 Jul, 2024 | 72.7 | 72.7 | 65.01 | 66.0 | 10.36 Thousand |
| 23 Jul, 2024 | 72.82 | 72.82 | 66.26 | 68.75 | 1231.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO