KJMC Financial Services Limited (KJMCFIN.BO)
INR 129.85
(-1.96%)
INR 129.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 63.51 | 65.0 | 63.51 | 65.0 | 220.00 |
| 04 Jul, 2024 | 67.8 | 67.8 | 64.05 | 64.37 | 46.00 |
| 03 Jul, 2024 | 66.9 | 67.8 | 63.54 | 64.01 | 1384.00 |
| 02 Jul, 2024 | 64.1 | 68.5 | 63.4 | 64.03 | 2130.00 |
| 01 Jul, 2024 | 64.63 | 65.0 | 63.39 | 64.1 | 1738.00 |
| 28 Jun, 2024 | 66.0 | 66.0 | 64.5 | 65.95 | 142.00 |
| 27 Jun, 2024 | 66.0 | 68.0 | 64.1 | 66.41 | 531.00 |
| 26 Jun, 2024 | 69.0 | 69.0 | 65.5 | 65.5 | 87.00 |
| 25 Jun, 2024 | 65.0 | 68.4 | 64.0 | 65.63 | 1530.00 |
| 24 Jun, 2024 | 69.99 | 69.99 | 63.5 | 64.0 | 637.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO