KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 100.5 | 107.0 | 100.5 | 104.96 | 2427.00 |
| 27 Sep, 2024 | 115.95 | 116.78 | 104.3 | 105.05 | 2423.00 |
| 26 Sep, 2024 | 106.27 | 113.0 | 106.0 | 110.08 | 2316.00 |
| 25 Sep, 2024 | 115.79 | 115.79 | 105.6 | 106.27 | 5113.00 |
| 24 Sep, 2024 | 109.75 | 116.69 | 108.9 | 110.99 | 10.97 Thousand |
| 23 Sep, 2024 | 116.0 | 116.0 | 101.81 | 105.35 | 10.48 Thousand |
| 20 Sep, 2024 | 104.0 | 117.74 | 104.0 | 109.94 | 31.12 Thousand |
| 19 Sep, 2024 | 101.85 | 102.45 | 96.95 | 98.12 | 3075.00 |
| 18 Sep, 2024 | 93.5 | 106.5 | 93.5 | 105.0 | 1102.00 |
| 17 Sep, 2024 | 104.81 | 107.0 | 99.8 | 104.07 | 6658.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO