KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 79.99 | 83.98 | 75.99 | 82.32 | 8452.00 |
| 02 Sep, 2024 | 85.9 | 90.0 | 68.2 | 75.18 | 21.55 Thousand |
| 01 Sep, 2024 | 85.9 | 90.0 | 68.2 | 75.18 | 21.55 Thousand |
| 30 Aug, 2024 | 83.92 | 84.95 | 81.0 | 84.36 | 2954.00 |
| 29 Aug, 2024 | 84.49 | 84.49 | 76.0 | 81.48 | 6853.00 |
| 28 Aug, 2024 | 86.99 | 86.99 | 81.0 | 84.49 | 6853.00 |
| 27 Aug, 2024 | 87.4 | 87.4 | 78.01 | 83.9 | 5763.00 |
| 26 Aug, 2024 | 83.95 | 83.95 | 78.0 | 78.77 | 5763.00 |
| 25 Aug, 2024 | 83.95 | 83.95 | 78.0 | 78.77 | 913.00 |
| 23 Aug, 2024 | 71.25 | 82.0 | 71.25 | 75.52 | 2475.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO