KJMC Financial Services Limited (KJMCFIN.BO)
INR 129.85
(-1.96%)
INR 129.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 64.85 | 65.01 | 61.5 | 63.45 | 4029.00 |
| 12 Jun, 2024 | 66.0 | 66.0 | 60.55 | 64.85 | 1650.00 |
| 11 Jun, 2024 | 74.9 | 74.9 | 63.2 | 63.31 | 1201.00 |
| 10 Jun, 2024 | 69.7 | 69.7 | 65.25 | 66.0 | 90.00 |
| 07 Jun, 2024 | 64.0 | 65.0 | 60.25 | 63.97 | 2478.00 |
| 06 Jun, 2024 | 68.0 | 68.0 | 61.0 | 64.52 | 4030.00 |
| 05 Jun, 2024 | 69.39 | 71.99 | 57.5 | 66.99 | 1549.00 |
| 04 Jun, 2024 | 66.41 | 66.41 | 55.0 | 60.53 | 1221.00 |
| 03 Jun, 2024 | 65.1 | 65.11 | 65.1 | 65.11 | 53.00 |
| 31 May, 2024 | 61.9 | 65.11 | 61.9 | 65.11 | 11.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO