KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 107.1 | 108.0 | 101.95 | 104.81 | 6453.00 |
| 13 Sep, 2024 | 102.97 | 109.8 | 95.99 | 104.9 | 6754.00 |
| 12 Sep, 2024 | 102.9 | 102.97 | 96.0 | 99.15 | 9804.00 |
| 11 Sep, 2024 | 102.95 | 102.97 | 98.5 | 98.5 | 22.41 Thousand |
| 10 Sep, 2024 | 97.35 | 100.0 | 93.75 | 98.71 | 44.76 Thousand |
| 09 Sep, 2024 | 93.5 | 93.5 | 85.0 | 92.75 | 44.76 Thousand |
| 08 Sep, 2024 | 93.5 | 93.5 | 85.0 | 91.12 | 6359.00 |
| 06 Sep, 2024 | 82.0 | 88.0 | 82.0 | 85.5 | 8682.00 |
| 05 Sep, 2024 | 85.92 | 89.8 | 83.65 | 84.42 | 8751.00 |
| 04 Sep, 2024 | 85.0 | 87.95 | 83.0 | 85.92 | 8751.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO