KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 66.0 66.0 64.5 65.95 142.00
27 Jun, 2024 66.0 68.0 64.1 66.41 531.00
26 Jun, 2024 69.0 69.0 65.5 65.5 87.00
25 Jun, 2024 65.0 68.4 64.0 65.63 1530.00
24 Jun, 2024 69.99 69.99 63.5 64.0 637.00
21 Jun, 2024 69.5 69.5 64.0 64.0 823.00
20 Jun, 2024 69.0 69.0 64.05 68.49 359.00
19 Jun, 2024 62.0 67.5 62.0 67.0 533.00
18 Jun, 2024 70.0 70.0 62.9 66.5 3205.00
14 Jun, 2024 66.0 66.01 63.07 64.12 2817.00