KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 81.0 | 81.5 | 73.65 | 75.73 | 2475.00 |
| 21 Aug, 2024 | 83.9 | 83.9 | 74.1 | 76.08 | 1990.00 |
| 20 Aug, 2024 | 83.95 | 83.95 | 75.0 | 75.99 | 1990.00 |
| 19 Aug, 2024 | 86.97 | 86.97 | 73.01 | 76.35 | 5933.00 |
| 18 Aug, 2024 | 86.97 | 86.97 | 73.01 | 76.35 | 5933.00 |
| 16 Aug, 2024 | 80.25 | 82.95 | 75.0 | 76.25 | 3384.00 |
| 15 Aug, 2024 | 80.25 | 82.95 | 75.0 | 76.25 | 3384.00 |
| 14 Aug, 2024 | 89.3 | 89.3 | 79.0 | 79.43 | 2529.00 |
| 13 Aug, 2024 | 90.0 | 91.7 | 81.01 | 82.79 | 7037.00 |
| 12 Aug, 2024 | 83.0 | 91.8 | 81.5 | 88.13 | 41.43 Thousand |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO