KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 65.0 65.0 65.0 65.0 669.00
29 May, 2024 72.32 72.32 63.0 65.08 4018.00
28 May, 2024 75.0 75.0 65.0 69.2 884.00
27 May, 2024 72.9 72.9 64.3 64.48 1442.00
24 May, 2024 66.0 72.39 63.0 66.9 928.00
23 May, 2024 65.5 65.5 62.0 63.61 5556.00
22 May, 2024 68.0 70.55 64.0 64.29 1849.00
21 May, 2024 70.0 72.8 66.05 66.58 1340.00
18 May, 2024 69.45 69.45 69.45 69.45 364.00
17 May, 2024 66.75 67.98 62.35 67.75 2032.00