KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 66.0 | 67.0 | 65.0 | 65.01 | 229.00 |
| 26 Jul, 2024 | 63.0 | 68.0 | 63.0 | 67.0 | 378.00 |
| 25 Jul, 2024 | 67.95 | 67.95 | 64.05 | 66.8 | 899.00 |
| 24 Jul, 2024 | 72.7 | 72.7 | 65.01 | 66.0 | 10.36 Thousand |
| 23 Jul, 2024 | 72.82 | 72.82 | 66.26 | 68.75 | 1231.00 |
| 22 Jul, 2024 | 64.0 | 71.89 | 64.0 | 71.39 | 291.00 |
| 19 Jul, 2024 | 70.0 | 71.35 | 68.0 | 68.16 | 78.00 |
| 18 Jul, 2024 | 68.95 | 70.0 | 68.95 | 70.0 | 160.00 |
| 16 Jul, 2024 | 64.0 | 68.4 | 64.0 | 68.4 | 1100.00 |
| 15 Jul, 2024 | 68.85 | 72.9 | 65.05 | 67.26 | 786.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO