KJMC Financial Services Limited (KJMCFIN.BO)
INR 129.85
(-1.96%)
INR 129.85
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 63.28 | 66.9 | 63.25 | 66.75 | 158.00 |
| 15 May, 2024 | 61.0 | 67.0 | 61.0 | 64.9 | 1491.00 |
| 14 May, 2024 | 68.0 | 68.0 | 63.0 | 63.11 | 1772.00 |
| 13 May, 2024 | 66.0 | 66.0 | 61.9 | 62.15 | 2036.00 |
| 10 May, 2024 | 62.74 | 66.0 | 61.0 | 66.0 | 351.00 |
| 09 May, 2024 | 65.27 | 68.75 | 59.94 | 61.21 | 10.5 Thousand |
| 08 May, 2024 | 70.32 | 70.32 | 64.26 | 66.6 | 3598.00 |
| 07 May, 2024 | 74.49 | 78.5 | 64.05 | 68.28 | 15.87 Thousand |
| 06 May, 2024 | 78.0 | 78.4 | 66.0 | 71.48 | 31.73 Thousand |
| 03 May, 2024 | 66.0 | 68.4 | 61.07 | 68.4 | 11.15 Thousand |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO