KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 83.0 | 91.8 | 81.5 | 88.13 | 41.43 Thousand |
| 09 Aug, 2024 | 80.0 | 80.0 | 70.01 | 76.5 | 835.00 |
| 08 Aug, 2024 | 86.0 | 86.0 | 71.58 | 73.57 | 2355.00 |
| 07 Aug, 2024 | 72.95 | 72.95 | 68.0 | 71.85 | 1102.00 |
| 06 Aug, 2024 | 75.0 | 75.0 | 70.99 | 70.99 | 71.00 |
| 05 Aug, 2024 | 73.99 | 73.99 | 70.7 | 70.7 | 60.00 |
| 02 Aug, 2024 | 67.72 | 71.9 | 67.72 | 70.97 | 461.00 |
| 01 Aug, 2024 | 66.0 | 72.2 | 66.0 | 69.82 | 3887.00 |
| 31 Jul, 2024 | 66.45 | 70.0 | 63.5 | 66.99 | 1587.00 |
| 30 Jul, 2024 | 67.0 | 67.0 | 63.05 | 65.0 | 691.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO