KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 74.0 | 74.0 | 68.0 | 70.25 | 1272.00 |
| 11 Jul, 2024 | 69.5 | 72.0 | 66.0 | 71.96 | 2074.00 |
| 10 Jul, 2024 | 70.04 | 70.5 | 69.9 | 70.0 | 1355.00 |
| 09 Jul, 2024 | 68.8 | 70.0 | 68.49 | 69.65 | 1665.00 |
| 08 Jul, 2024 | 61.71 | 67.49 | 61.7 | 67.0 | 435.00 |
| 05 Jul, 2024 | 63.51 | 65.0 | 63.51 | 65.0 | 220.00 |
| 04 Jul, 2024 | 67.8 | 67.8 | 64.05 | 64.37 | 46.00 |
| 03 Jul, 2024 | 66.9 | 67.8 | 63.54 | 64.01 | 1384.00 |
| 02 Jul, 2024 | 64.1 | 68.5 | 63.4 | 64.03 | 2130.00 |
| 01 Jul, 2024 | 64.63 | 65.0 | 63.39 | 64.1 | 1738.00 |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO