KJMC Financial Services Limited (KJMCFIN.BO)

INR 129.85

(-1.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 64.0 71.89 64.0 71.39 291.00
19 Jul, 2024 70.0 71.35 68.0 68.16 78.00
18 Jul, 2024 68.95 70.0 68.95 70.0 160.00
16 Jul, 2024 64.0 68.4 64.0 68.4 1100.00
15 Jul, 2024 68.85 72.9 65.05 67.26 786.00
12 Jul, 2024 74.0 74.0 68.0 70.25 1272.00
11 Jul, 2024 69.5 72.0 66.0 71.96 2074.00
10 Jul, 2024 70.04 70.5 69.9 70.0 1355.00
09 Jul, 2024 68.8 70.0 68.49 69.65 1665.00
08 Jul, 2024 61.71 67.49 61.7 67.0 435.00