KJMC Financial Services Limited (KJMCFIN.BO)
INR 91.8
(-6.23%)
INR 91.8
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 90.0 | 93.85 | 82.0 | 86.5 | 1880.00 |
| 14 Oct, 2024 | 91.6 | 93.85 | 88.7 | 89.6 | 2834.00 |
| 11 Oct, 2024 | 90.5 | 90.9 | 88.55 | 89.8 | 878.00 |
| 10 Oct, 2024 | 86.25 | 94.9 | 86.25 | 90.5 | 2412.00 |
| 09 Oct, 2024 | 85.6 | 96.85 | 85.6 | 90.65 | 1332.00 |
| 08 Oct, 2024 | 90.15 | 90.15 | 85.0 | 85.6 | 1850.00 |
| 07 Oct, 2024 | 98.4 | 98.4 | 86.6 | 90.15 | 3515.00 |
| 04 Oct, 2024 | 99.45 | 103.0 | 95.0 | 95.85 | 3976.00 |
| 03 Oct, 2024 | 104.9 | 104.9 | 97.0 | 99.45 | 2308.00 |
| 01 Oct, 2024 | 100.5 | 109.75 | 99.0 | 99.7 | 12.07 Thousand |
FUBAF
RMETF
GKCONS
AJCON
TAMBOLIIN
KANUNGO